Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
39.036,88 +419,78 (+1,09%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.073,61 -419,29 (-0,65%) CMC Crypto 200
1.510,90 -15,52 (-1,02%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2015.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02015000 | 2024-05-21 2:32PM EDT | 2024-05-23 | 84.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C02015000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 66.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240528C02015000 | 2024-05-17 2:54PM EDT | 2024-05-28 | 81.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240607C02015000 | 2024-04-30 11:32AM EDT | 2024-06-07 | 40.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240614C02015000 | 2024-05-03 2:07PM EDT | 2024-06-14 | 70.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RUT240621C02015000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C02015000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 123.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02015000 | 2024-05-22 3:36PM EDT | 2024-05-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240524P02015000 | 2024-05-21 12:22PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240528P02015000 | 2024-05-22 2:37PM EDT | 2024-05-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240529P02015000 | 2024-05-22 1:37PM EDT | 2024-05-29 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RUTW240530P02015000 | 2024-05-22 2:36PM EDT | 2024-05-30 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240603P02015000 | 2024-05-20 9:41AM EDT | 2024-06-03 | 3.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240607P02015000 | 2024-05-22 9:32AM EDT | 2024-06-07 | 5.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240614P02015000 | 2024-05-22 11:30AM EDT | 2024-06-14 | 10.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT240621P02015000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240719P02015000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| RUT240816P02015000 | 2024-05-17 1:45PM EDT | 2024-08-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
